Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 177.0 177.0 170.5 172.0 137 Thousand
01 Aug, 2024 172.5 173.0 171.0 172.5 119 Thousand
31 Jul, 2024 170.5 172.5 170.0 171.0 125 Thousand
30 Jul, 2024 170.5 171.5 169.0 170.5 178 Thousand
29 Jul, 2024 172.0 172.0 169.0 170.0 103 Thousand
26 Jul, 2024 172.0 172.0 167.5 168.5 181 Thousand
25 Jul, 2024 168.0 168.0 168.0 168.0 -
24 Jul, 2024 168.0 168.0 168.0 168.0 -
23 Jul, 2024 165.5 168.0 165.5 168.0 55 Thousand
22 Jul, 2024 166.5 166.5 163.5 164.5 55 Thousand