Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 165.5 | 166.0 | 164.5 | 165.0 | 52 Thousand |
| 29 Aug, 2024 | 166.5 | 166.5 | 165.0 | 165.0 | 65 Thousand |
| 28 Aug, 2024 | 166.5 | 166.5 | 164.5 | 166.0 | 80 Thousand |
| 27 Aug, 2024 | 166.0 | 166.5 | 165.0 | 165.5 | 80 Thousand |
| 26 Aug, 2024 | 167.0 | 167.0 | 166.0 | 166.0 | 51 Thousand |
| 23 Aug, 2024 | 167.5 | 167.5 | 166.0 | 166.5 | 35 Thousand |
| 22 Aug, 2024 | 167.5 | 168.5 | 166.5 | 167.5 | 55 Thousand |
| 21 Aug, 2024 | 167.5 | 168.0 | 166.5 | 167.5 | 50 Thousand |
| 20 Aug, 2024 | 169.0 | 170.0 | 168.0 | 168.0 | 58 Thousand |
| 19 Aug, 2024 | 170.0 | 171.5 | 169.0 | 170.0 | 58 Thousand |
8084
8085
8086
8076
8077
8080