Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 162.0 | 162.5 | 161.0 | 162.0 | 33 Thousand |
| 27 Sep, 2024 | 162.0 | 162.5 | 161.0 | 162.0 | 96 Thousand |
| 26 Sep, 2024 | 163.5 | 163.5 | 161.5 | 161.5 | 85 Thousand |
| 25 Sep, 2024 | 163.5 | 164.0 | 163.0 | 163.0 | 78 Thousand |
| 24 Sep, 2024 | 162.5 | 163.0 | 162.0 | 163.0 | 107 Thousand |
| 23 Sep, 2024 | 164.5 | 164.5 | 162.0 | 162.5 | 88 Thousand |
| 20 Sep, 2024 | 162.5 | 162.5 | 161.5 | 162.0 | 95 Thousand |
| 19 Sep, 2024 | 161.0 | 161.5 | 160.0 | 161.5 | 58 Thousand |
| 18 Sep, 2024 | 162.0 | 162.5 | 160.0 | 161.0 | 49 Thousand |
| 16 Sep, 2024 | 161.5 | 163.0 | 160.5 | 161.0 | 104 Thousand |
8084
8085
8086
8076
8077
8080