Pro-Hawk Corporation (8083.TWO)

TWD 164.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 146.0 146.5 144.0 145.0 71 Thousand
14 Nov, 2023 146.5 146.5 144.5 145.0 50 Thousand
13 Nov, 2023 146.5 147.0 145.5 146.0 43 Thousand
10 Nov, 2023 146.5 147.0 145.5 146.0 25 Thousand
09 Nov, 2023 147.5 147.5 146.0 146.0 37 Thousand
08 Nov, 2023 146.5 147.5 145.5 146.5 58 Thousand
07 Nov, 2023 144.5 146.5 143.0 146.5 122 Thousand
06 Nov, 2023 148.0 148.5 144.5 144.5 81 Thousand
03 Nov, 2023 149.0 149.0 147.0 147.5 45 Thousand
02 Nov, 2023 150.0 150.0 148.0 148.5 31 Thousand