Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 161.0 | 161.0 | 159.5 | 160.0 | 82 Thousand |
| 28 Oct, 2024 | 159.0 | 160.0 | 158.5 | 160.0 | 80 Thousand |
| 25 Oct, 2024 | 158.5 | 158.5 | 157.5 | 158.5 | 23 Thousand |
| 24 Oct, 2024 | 158.0 | 158.5 | 157.0 | 158.0 | 27 Thousand |
| 23 Oct, 2024 | 158.5 | 158.5 | 157.5 | 157.5 | 14 Thousand |
| 22 Oct, 2024 | 157.5 | 158.0 | 157.0 | 157.5 | 27 Thousand |
| 21 Oct, 2024 | 159.0 | 159.0 | 157.0 | 157.5 | 40 Thousand |
| 18 Oct, 2024 | 159.5 | 160.0 | 157.5 | 158.5 | 61 Thousand |
| 17 Oct, 2024 | 158.5 | 159.0 | 158.0 | 159.0 | 37 Thousand |
| 16 Oct, 2024 | 158.0 | 158.5 | 156.0 | 158.5 | 63 Thousand |
8084
8085
8086
8076
8077
8080