Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 158.5 | 159.0 | 158.5 | 159.0 | 6000.00 |
| 25 Nov, 2024 | 157.5 | 158.5 | 156.5 | 158.5 | 31 Thousand |
| 22 Nov, 2024 | 157.5 | 158.0 | 155.5 | 157.5 | 80 Thousand |
| 21 Nov, 2024 | 156.5 | 157.0 | 155.5 | 156.5 | 30 Thousand |
| 20 Nov, 2024 | 156.5 | 157.0 | 155.0 | 156.5 | 48.23 Thousand |
| 19 Nov, 2024 | 156.0 | 156.5 | 155.0 | 156.0 | 22 Thousand |
| 18 Nov, 2024 | 157.0 | 157.5 | 155.0 | 155.5 | 43 Thousand |
| 15 Nov, 2024 | 157.5 | 157.5 | 155.0 | 157.0 | 70 Thousand |
| 14 Nov, 2024 | 157.0 | 158.5 | 155.5 | 157.0 | 117 Thousand |
| 13 Nov, 2024 | 157.0 | 157.5 | 155.5 | 157.0 | 59 Thousand |
8084
8085
8086
8076
8077
8080