Pro-Hawk Corporation (8083.TWO)

TWD 164.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 157.0 158.0 156.0 157.5 144 Thousand
21 Feb, 2024 155.0 156.5 155.0 156.0 159 Thousand
20 Feb, 2024 154.5 155.0 154.5 155.0 90 Thousand
19 Feb, 2024 154.0 154.5 153.0 154.5 107 Thousand
16 Feb, 2024 153.0 154.5 152.5 153.0 189 Thousand
15 Feb, 2024 154.0 154.0 151.5 153.5 143 Thousand
05 Feb, 2024 151.5 151.5 150.5 151.0 74 Thousand
02 Feb, 2024 150.0 150.5 149.5 150.0 62 Thousand
01 Feb, 2024 149.5 150.0 149.0 149.5 97 Thousand
31 Jan, 2024 147.5 149.0 147.5 149.0 94 Thousand