Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 165.0 | 165.0 | 164.0 | 165.0 | 35 Thousand |
| 23 Dec, 2024 | 164.0 | 165.0 | 163.5 | 164.5 | 55 Thousand |
| 20 Dec, 2024 | 164.0 | 164.5 | 162.5 | 164.0 | 44 Thousand |
| 19 Dec, 2024 | 162.0 | 164.0 | 161.5 | 164.0 | 44 Thousand |
| 18 Dec, 2024 | 164.0 | 164.0 | 162.0 | 163.0 | 45 Thousand |
| 17 Dec, 2024 | 164.0 | 164.5 | 162.0 | 163.5 | 61 Thousand |
| 16 Dec, 2024 | 166.5 | 167.0 | 164.0 | 164.0 | 53 Thousand |
| 13 Dec, 2024 | 167.0 | 167.0 | 164.5 | 166.5 | 47 Thousand |
| 12 Dec, 2024 | 167.5 | 168.0 | 166.0 | 167.0 | 70 Thousand |
| 11 Dec, 2024 | 167.5 | 168.0 | 166.0 | 167.0 | 55 Thousand |
8084
8085
8086
8076
8077
8080