TWD 164.0
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Jan, 2024 | 146.5 | 148.0 | 146.0 | 148.0 | 181 Thousand |
29 Jan, 2024 | 146.0 | 146.5 | 145.5 | 146.5 | 79 Thousand |
26 Jan, 2024 | 146.0 | 146.5 | 145.5 | 146.0 | 41 Thousand |
25 Jan, 2024 | 146.0 | 146.5 | 145.5 | 146.0 | 36 Thousand |
24 Jan, 2024 | 145.5 | 146.0 | 145.0 | 146.0 | 30 Thousand |
23 Jan, 2024 | 146.5 | 146.5 | 145.0 | 145.0 | 46 Thousand |
22 Jan, 2024 | 146.0 | 146.5 | 145.5 | 146.5 | 62 Thousand |
19 Jan, 2024 | 146.0 | 146.0 | 145.0 | 146.0 | 48 Thousand |
18 Jan, 2024 | 146.0 | 146.5 | 145.0 | 146.0 | 50 Thousand |
17 Jan, 2024 | 147.5 | 147.5 | 145.5 | 145.5 | 44 Thousand |
MMFL
HERANBA
4634
SALZERELEC
219A
6664