Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 168.0 | 168.0 | 165.5 | 167.0 | 86 Thousand |
| 09 Dec, 2024 | 164.0 | 167.0 | 164.0 | 167.0 | 212 Thousand |
| 06 Dec, 2024 | 159.5 | 163.5 | 159.5 | 163.0 | 191 Thousand |
| 05 Dec, 2024 | 158.5 | 159.5 | 158.0 | 159.0 | 71 Thousand |
| 04 Dec, 2024 | 159.5 | 159.5 | 157.5 | 158.5 | 23 Thousand |
| 03 Dec, 2024 | 159.0 | 159.0 | 158.0 | 159.0 | 23 Thousand |
| 02 Dec, 2024 | 159.0 | 159.0 | 158.0 | 159.0 | 11 Thousand |
| 29 Nov, 2024 | 158.5 | 158.5 | 157.0 | 158.5 | 37 Thousand |
| 28 Nov, 2024 | 158.5 | 158.5 | 156.5 | 158.5 | 25 Thousand |
| 27 Nov, 2024 | 159.0 | 159.0 | 157.5 | 158.5 | 17 Thousand |
8084
8085
8086
8076
8077
8080