Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 168.0 | 168.5 | 166.0 | 166.0 | 44 Thousand |
| 07 Jan, 2025 | 170.5 | 171.0 | 168.0 | 168.0 | 93 Thousand |
| 06 Jan, 2025 | 167.5 | 170.0 | 167.5 | 169.5 | 190 Thousand |
| 03 Jan, 2025 | 165.5 | 168.0 | 165.0 | 167.0 | 154 Thousand |
| 02 Jan, 2025 | 165.0 | 166.0 | 164.0 | 165.5 | 95 Thousand |
| 31 Dec, 2024 | 163.5 | 165.0 | 163.5 | 165.0 | 39 Thousand |
| 30 Dec, 2024 | 164.5 | 164.5 | 163.0 | 164.5 | 39 Thousand |
| 27 Dec, 2024 | 165.0 | 165.0 | 163.5 | 164.0 | 65 Thousand |
| 26 Dec, 2024 | 165.5 | 165.5 | 164.0 | 164.5 | 50 Thousand |
| 25 Dec, 2024 | 165.5 | 166.0 | 164.5 | 165.0 | 25 Thousand |
8084
8085
8086
8076
8077
8080