Pro-Hawk Corporation (8083.TWO)
TWD 164.0
(0.61%)
TWD 164.0
(0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 163.0 | 163.0 | 160.0 | 162.0 | 146 Thousand |
| 07 Mar, 2024 | 163.0 | 163.0 | 161.0 | 161.5 | 75 Thousand |
| 06 Mar, 2024 | 163.0 | 164.0 | 161.0 | 162.0 | 109 Thousand |
| 05 Mar, 2024 | 162.0 | 165.0 | 160.5 | 162.5 | 319 Thousand |
| 04 Mar, 2024 | 159.0 | 159.0 | 157.0 | 158.0 | 58 Thousand |
| 01 Mar, 2024 | 158.5 | 159.0 | 156.5 | 158.0 | 134 Thousand |
| 29 Feb, 2024 | 159.0 | 159.0 | 158.5 | 158.5 | 49 Thousand |
| 27 Feb, 2024 | 158.0 | 158.5 | 157.5 | 158.5 | 55 Thousand |
| 26 Feb, 2024 | 159.5 | 159.5 | 157.5 | 157.5 | 101 Thousand |
| 23 Feb, 2024 | 158.0 | 159.5 | 158.0 | 159.0 | 147 Thousand |
MMFL
HERANBA
4634
SALZERELEC
219A
6664