Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 167.0 | 169.0 | 167.0 | 168.5 | 88.02 Thousand |
| 13 Feb, 2025 | 165.5 | 168.0 | 165.0 | 166.5 | 140.11 Thousand |
| 12 Feb, 2025 | 164.5 | 165.5 | 164.0 | 165.0 | 96 Thousand |
| 11 Feb, 2025 | 164.5 | 164.5 | 162.5 | 164.0 | 116 Thousand |
| 10 Feb, 2025 | 162.5 | 162.5 | 161.5 | 162.5 | 46 Thousand |
| 07 Feb, 2025 | 162.0 | 162.5 | 160.5 | 162.0 | 87 Thousand |
| 06 Feb, 2025 | 162.0 | 162.5 | 161.0 | 162.5 | 49 Thousand |
| 05 Feb, 2025 | 162.5 | 163.5 | 161.0 | 161.0 | 41.02 Thousand |
| 04 Feb, 2025 | 163.0 | 163.0 | 160.5 | 162.0 | 72 Thousand |
| 03 Feb, 2025 | 161.5 | 162.5 | 160.5 | 162.0 | 22 Thousand |
8084
8085
8086
8076
8077
8080