TWD 164.0
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2024 | 179.0 | 179.0 | 176.0 | 177.5 | 114 Thousand |
08 Apr, 2024 | 174.0 | 180.0 | 174.0 | 178.0 | 403 Thousand |
03 Apr, 2024 | 168.0 | 168.5 | 167.5 | 168.0 | 42 Thousand |
02 Apr, 2024 | 168.5 | 168.5 | 167.5 | 168.0 | 43 Thousand |
01 Apr, 2024 | 168.0 | 168.5 | 167.0 | 168.0 | 89 Thousand |
29 Mar, 2024 | 169.0 | 169.5 | 168.0 | 168.5 | 27 Thousand |
28 Mar, 2024 | 169.0 | 169.0 | 168.0 | 169.0 | 41 Thousand |
27 Mar, 2024 | 168.5 | 168.5 | 167.0 | 168.5 | 52 Thousand |
26 Mar, 2024 | 168.0 | 168.0 | 168.0 | 168.0 | - |
25 Mar, 2024 | 168.0 | 168.0 | 168.0 | 168.0 | - |
MMFL
HERANBA
4634
SALZERELEC
219A
6664