Pro-Hawk Corporation (8083.TWO)

TWD 164.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 179.0 179.0 176.0 177.5 114 Thousand
08 Apr, 2024 174.0 180.0 174.0 178.0 403 Thousand
03 Apr, 2024 168.0 168.5 167.5 168.0 42 Thousand
02 Apr, 2024 168.5 168.5 167.5 168.0 43 Thousand
01 Apr, 2024 168.0 168.5 167.0 168.0 89 Thousand
29 Mar, 2024 169.0 169.5 168.0 168.5 27 Thousand
28 Mar, 2024 169.0 169.0 168.0 169.0 41 Thousand
27 Mar, 2024 168.5 168.5 167.0 168.5 52 Thousand
26 Mar, 2024 168.0 168.0 168.0 168.0 -
25 Mar, 2024 168.0 168.0 168.0 168.0 -