Pro-Hawk Corporation (8083.TWO)

TWD 164.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 185.0 185.5 183.5 185.5 61 Thousand
07 May, 2024 186.0 186.0 184.5 185.0 72 Thousand
06 May, 2024 186.0 186.5 183.5 184.5 181 Thousand
03 May, 2024 186.0 186.0 181.5 183.0 57 Thousand
02 May, 2024 187.0 187.0 181.0 183.0 131 Thousand
30 Apr, 2024 183.0 186.0 182.5 186.0 187 Thousand
29 Apr, 2024 184.5 184.5 181.5 181.5 90 Thousand
26 Apr, 2024 183.0 185.0 181.0 183.0 340 Thousand
25 Apr, 2024 178.0 181.0 178.0 180.0 144 Thousand
24 Apr, 2024 177.0 178.0 177.0 178.0 85 Thousand