Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 167.0 | 167.5 | 165.5 | 166.0 | 49.05 Thousand |
| 14 Mar, 2025 | 166.0 | 167.0 | 165.5 | 167.0 | 39 Thousand |
| 13 Mar, 2025 | 167.0 | 167.5 | 165.5 | 166.5 | 46 Thousand |
| 12 Mar, 2025 | 167.5 | 167.5 | 166.5 | 166.5 | 20.03 Thousand |
| 11 Mar, 2025 | 167.5 | 168.5 | 165.5 | 166.5 | 39 Thousand |
| 10 Mar, 2025 | 168.5 | 168.5 | 168.5 | 168.5 | 23.25 Thousand |
| 07 Mar, 2025 | 169.0 | 169.0 | 167.5 | 168.5 | 32.1 Thousand |
| 06 Mar, 2025 | 168.5 | 169.0 | 167.5 | 168.5 | 44 Thousand |
| 05 Mar, 2025 | 169.0 | 169.5 | 167.0 | 167.5 | 48 Thousand |
| 04 Mar, 2025 | 166.5 | 168.0 | 165.0 | 167.5 | 77 Thousand |
8084
8085
8086
8076
8077
8080