Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 154.0 | 154.0 | 149.5 | 151.5 | 32 Thousand |
| 15 Apr, 2025 | 151.0 | 153.5 | 149.0 | 151.5 | 53 Thousand |
| 14 Apr, 2025 | 159.5 | 159.5 | 147.0 | 148.5 | 48 Thousand |
| 11 Apr, 2025 | 147.5 | 147.5 | 143.5 | 147.5 | 56 Thousand |
| 10 Apr, 2025 | 143.5 | 146.5 | 141.0 | 146.5 | 123 Thousand |
| 09 Apr, 2025 | 145.0 | 145.0 | 132.5 | 133.5 | 89 Thousand |
| 08 Apr, 2025 | 142.5 | 142.5 | 137.0 | 140.0 | 89.02 Thousand |
| 07 Apr, 2025 | 145.5 | 145.5 | 145.5 | 145.5 | 25 Thousand |
| 02 Apr, 2025 | 162.0 | 162.0 | 161.0 | 161.5 | 29 Thousand |
| 01 Apr, 2025 | 162.0 | 162.5 | 161.0 | 161.5 | 41.2 Thousand |
8084
8085
8086
8076
8077
8080