Pro-Hawk Corporation (8083.TWO)

TWD 164.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 178.0 181.0 178.0 181.0 150 Thousand
04 Jun, 2024 182.0 182.0 177.0 179.0 273 Thousand
03 Jun, 2024 186.5 187.5 183.0 183.0 75 Thousand
31 May, 2024 187.5 187.5 186.0 187.5 45 Thousand
30 May, 2024 187.5 188.0 186.0 187.0 49 Thousand
29 May, 2024 187.5 188.5 185.5 187.0 79 Thousand
28 May, 2024 187.0 188.0 185.5 186.5 81 Thousand
27 May, 2024 188.5 189.0 188.0 188.5 34 Thousand
24 May, 2024 188.5 188.5 187.0 188.0 46 Thousand
23 May, 2024 189.0 189.5 188.0 188.5 81 Thousand