Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 152.0 | 152.0 | 151.5 | 152.0 | 9495.00 |
| 29 Apr, 2025 | 153.0 | 153.0 | 151.0 | 152.0 | 39.03 Thousand |
| 28 Apr, 2025 | 153.0 | 153.5 | 151.5 | 152.0 | 33 Thousand |
| 25 Apr, 2025 | 152.5 | 153.0 | 151.0 | 152.5 | 107 Thousand |
| 24 Apr, 2025 | 152.0 | 152.0 | 151.0 | 151.5 | 14.03 Thousand |
| 23 Apr, 2025 | 152.5 | 152.5 | 150.5 | 151.5 | 38 Thousand |
| 22 Apr, 2025 | 149.0 | 151.0 | 149.0 | 151.0 | 22 Thousand |
| 21 Apr, 2025 | 152.0 | 152.5 | 150.5 | 151.0 | 22 Thousand |
| 18 Apr, 2025 | 152.0 | 152.0 | 150.0 | 152.0 | 10 Thousand |
| 17 Apr, 2025 | 151.5 | 151.5 | 149.5 | 151.5 | 18 Thousand |
8084
8085
8086
8076
8077
8080