Pro-Hawk Corporation (8083.TWO)

TWD 164.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 174.5 175.5 174.0 175.5 50 Thousand
19 Jun, 2024 174.5 176.0 173.5 174.0 97 Thousand
18 Jun, 2024 175.5 177.0 174.5 175.5 57 Thousand
17 Jun, 2024 177.0 177.5 173.5 175.5 120 Thousand
14 Jun, 2024 175.0 177.0 175.0 176.5 75 Thousand
13 Jun, 2024 174.5 177.0 174.5 176.0 116 Thousand
12 Jun, 2024 176.5 178.5 173.0 175.5 213 Thousand
11 Jun, 2024 180.0 181.0 177.0 177.0 117 Thousand
07 Jun, 2024 183.5 184.0 180.5 181.5 45 Thousand
06 Jun, 2024 182.5 183.5 181.5 183.5 65 Thousand