Pro-Hawk Corporation (8083.TWO)

TWD 164.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 187.5 188.0 187.0 188.0 91 Thousand
21 May, 2024 188.5 188.5 186.5 186.5 38 Thousand
20 May, 2024 186.5 188.0 185.5 188.0 72 Thousand
17 May, 2024 187.5 187.5 186.0 186.5 76 Thousand
16 May, 2024 186.0 187.0 184.0 186.0 176 Thousand
15 May, 2024 189.0 189.5 185.5 186.0 77 Thousand
14 May, 2024 190.0 190.0 187.5 189.0 74 Thousand
13 May, 2024 188.0 190.0 187.0 190.0 190 Thousand
10 May, 2024 186.5 187.5 186.0 187.0 110 Thousand
09 May, 2024 186.0 186.0 183.5 186.0 185 Thousand