Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 164.0 | 164.0 | 161.0 | 161.5 | 46 Thousand |
| 28 Mar, 2025 | 166.0 | 166.0 | 163.0 | 164.0 | 44 Thousand |
| 27 Mar, 2025 | 166.5 | 166.5 | 165.0 | 166.0 | 14 Thousand |
| 26 Mar, 2025 | 166.5 | 166.5 | 166.0 | 166.5 | 15 Thousand |
| 25 Mar, 2025 | 167.0 | 167.5 | 166.0 | 166.0 | 49.04 Thousand |
| 24 Mar, 2025 | 167.5 | 167.5 | 166.0 | 167.0 | 43.05 Thousand |
| 21 Mar, 2025 | 167.0 | 167.0 | 165.5 | 166.5 | 27 Thousand |
| 20 Mar, 2025 | 167.5 | 167.5 | 166.0 | 166.5 | 50 Thousand |
| 19 Mar, 2025 | 166.5 | 166.5 | 165.0 | 166.0 | 32 Thousand |
| 18 Mar, 2025 | 167.5 | 167.5 | 165.0 | 165.0 | 47 Thousand |
8084
8085
8086
8076
8077
8080