Pro-Hawk Corporation (8083.TWO)

TWD 164.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 175.5 177.0 174.5 177.0 111 Thousand
22 Apr, 2024 173.5 176.0 172.5 175.0 74 Thousand
19 Apr, 2024 175.0 175.0 173.0 174.0 98 Thousand
18 Apr, 2024 175.5 176.0 174.5 175.0 103 Thousand
17 Apr, 2024 174.5 176.5 174.0 175.0 95 Thousand
16 Apr, 2024 175.5 176.0 173.0 173.5 70 Thousand
15 Apr, 2024 178.0 178.0 175.5 176.0 61 Thousand
12 Apr, 2024 178.0 178.0 176.5 178.0 49 Thousand
11 Apr, 2024 176.5 178.5 175.5 177.5 194 Thousand
10 Apr, 2024 178.0 178.0 176.0 176.5 75 Thousand