Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 169.0 169.0 166.0 166.0 82 Thousand
27 Feb, 2025 170.0 171.0 168.5 169.0 34 Thousand
26 Feb, 2025 169.5 170.0 169.5 170.0 40 Thousand
25 Feb, 2025 168.5 169.5 168.0 169.5 65.02 Thousand
24 Feb, 2025 172.0 172.0 167.5 167.5 78.1 Thousand
21 Feb, 2025 172.0 172.5 171.0 172.0 65 Thousand
20 Feb, 2025 174.0 174.0 171.0 172.5 57.02 Thousand
19 Feb, 2025 172.5 174.0 172.5 173.5 47 Thousand
18 Feb, 2025 170.5 173.5 170.0 172.5 150.06 Thousand
17 Feb, 2025 168.5 170.5 168.5 170.0 118.02 Thousand