Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 162.0 | 162.0 | 160.5 | 161.5 | 39 Thousand |
| 21 Jan, 2025 | 160.5 | 161.5 | 160.5 | 161.0 | 22 Thousand |
| 20 Jan, 2025 | 163.5 | 163.5 | 160.5 | 160.5 | 44 Thousand |
| 17 Jan, 2025 | 162.5 | 162.5 | 161.0 | 162.0 | 34 Thousand |
| 16 Jan, 2025 | 163.0 | 163.0 | 161.0 | 162.0 | 32 Thousand |
| 15 Jan, 2025 | 162.5 | 163.0 | 161.0 | 162.0 | 29 Thousand |
| 14 Jan, 2025 | 162.5 | 162.5 | 161.0 | 162.0 | 44 Thousand |
| 13 Jan, 2025 | 163.0 | 163.5 | 160.0 | 161.5 | 68 Thousand |
| 10 Jan, 2025 | 164.5 | 164.5 | 162.5 | 163.0 | 68 Thousand |
| 09 Jan, 2025 | 166.5 | 167.0 | 163.0 | 164.0 | 56 Thousand |
8084
8085
8086
8076
8077
8080