Pro-Hawk Corporation (8083.TWO)

TWD 164.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 168.0 168.0 167.0 168.0 62 Thousand
21 Mar, 2024 168.5 169.0 167.0 168.0 74 Thousand
20 Mar, 2024 168.0 168.0 168.0 168.0 -
19 Mar, 2024 169.5 169.5 168.0 168.0 78 Thousand
18 Mar, 2024 167.5 167.5 167.5 167.5 -
15 Mar, 2024 167.5 167.5 166.5 167.5 59 Thousand
14 Mar, 2024 168.0 168.0 166.5 167.0 60 Thousand
13 Mar, 2024 168.0 168.5 166.5 167.0 74 Thousand
12 Mar, 2024 164.5 166.0 164.5 166.0 150 Thousand
11 Mar, 2024 162.5 163.0 161.5 162.5 128 Thousand