Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 152.5 | 153.0 | 152.0 | 153.0 | 34 Thousand |
| 14 May, 2025 | 152.0 | 152.5 | 151.0 | 152.5 | 29 Thousand |
| 13 May, 2025 | 152.0 | 152.5 | 151.0 | 151.5 | 28 Thousand |
| 12 May, 2025 | 150.5 | 151.0 | 149.0 | 150.5 | 34.01 Thousand |
| 09 May, 2025 | 151.0 | 151.0 | 147.0 | 150.0 | 34 Thousand |
| 08 May, 2025 | 146.5 | 150.0 | 146.5 | 149.5 | 12 Thousand |
| 07 May, 2025 | 150.5 | 150.5 | 145.5 | 145.5 | 17.42 Thousand |
| 06 May, 2025 | 151.0 | 151.5 | 148.5 | 149.5 | 30.05 Thousand |
| 05 May, 2025 | 152.5 | 153.0 | 149.0 | 150.0 | 62.03 Thousand |
| 02 May, 2025 | 152.0 | 153.5 | 151.5 | 152.0 | 78.03 Thousand |
8084
8085
8086
8076
8077
8080