Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 158.5 | 158.5 | 155.5 | 156.0 | 64 Thousand |
| 11 Nov, 2024 | 158.5 | 159.0 | 157.0 | 158.5 | 43 Thousand |
| 08 Nov, 2024 | 159.0 | 159.0 | 157.5 | 158.5 | 45 Thousand |
| 07 Nov, 2024 | 159.0 | 159.0 | 157.5 | 158.5 | 38 Thousand |
| 06 Nov, 2024 | 158.5 | 159.0 | 157.5 | 158.5 | 59 Thousand |
| 05 Nov, 2024 | 158.0 | 158.5 | 157.5 | 158.0 | 18 Thousand |
| 04 Nov, 2024 | 160.5 | 160.5 | 157.5 | 158.0 | 51 Thousand |
| 01 Nov, 2024 | 160.0 | 160.5 | 159.0 | 160.5 | 41 Thousand |
| 31 Oct, 2024 | 160.5 | 160.5 | 160.5 | 160.5 | - |
| 30 Oct, 2024 | 161.0 | 161.5 | 159.5 | 160.5 | 63 Thousand |
8084
8085
8086
8076
8077
8080