Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 158.5 | 158.5 | 157.5 | 158.0 | 36 Thousand |
| 14 Oct, 2024 | 158.5 | 158.5 | 157.0 | 158.0 | 36 Thousand |
| 11 Oct, 2024 | 158.0 | 158.5 | 156.5 | 158.0 | 56 Thousand |
| 09 Oct, 2024 | 157.5 | 157.5 | 156.0 | 157.5 | 63 Thousand |
| 08 Oct, 2024 | 158.0 | 158.0 | 155.0 | 156.5 | 68 Thousand |
| 07 Oct, 2024 | 158.0 | 158.0 | 157.0 | 158.0 | 55 Thousand |
| 04 Oct, 2024 | 160.5 | 160.5 | 157.5 | 158.0 | 61 Thousand |
| 03 Oct, 2024 | 158.5 | 158.5 | 158.5 | 158.5 | - |
| 02 Oct, 2024 | 158.5 | 158.5 | 158.5 | 158.5 | - |
| 01 Oct, 2024 | 162.5 | 162.5 | 158.5 | 158.5 | 81 Thousand |
8084
8085
8086
8076
8077
8080