Pro-Hawk Corporation (8083.TWO)

TWD 164.0

(0.61%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 151.5 151.5 150.5 151.0 20 Thousand
17 Oct, 2023 152.5 152.5 150.5 150.5 50 Thousand
16 Oct, 2023 151.5 152.0 150.5 151.5 41 Thousand
13 Oct, 2023 152.0 152.0 150.5 151.0 54 Thousand
12 Oct, 2023 152.5 152.5 151.0 152.0 72 Thousand
11 Oct, 2023 153.5 153.5 152.0 152.0 55 Thousand
06 Oct, 2023 152.5 153.0 152.0 152.5 44 Thousand
05 Oct, 2023 152.0 152.0 150.5 152.0 55 Thousand
04 Oct, 2023 152.5 152.5 151.5 151.5 46 Thousand
03 Oct, 2023 152.5 153.0 151.5 153.0 59 Thousand