Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 160.5 | 162.0 | 160.0 | 161.5 | 99 Thousand |
| 12 Sep, 2024 | 161.0 | 161.5 | 159.0 | 160.5 | 52 Thousand |
| 11 Sep, 2024 | 160.0 | 160.5 | 157.5 | 159.0 | 152 Thousand |
| 10 Sep, 2024 | 163.5 | 163.5 | 160.0 | 160.0 | 45 Thousand |
| 09 Sep, 2024 | 158.5 | 162.5 | 158.5 | 162.5 | 74 Thousand |
| 06 Sep, 2024 | 161.0 | 162.5 | 160.0 | 162.5 | 117 Thousand |
| 05 Sep, 2024 | 163.5 | 164.0 | 162.0 | 162.5 | 70 Thousand |
| 04 Sep, 2024 | 163.0 | 164.0 | 161.5 | 163.0 | 82 Thousand |
| 03 Sep, 2024 | 165.5 | 165.5 | 164.0 | 164.0 | 35 Thousand |
| 02 Sep, 2024 | 166.0 | 166.0 | 164.0 | 164.5 | 74 Thousand |
8084
8085
8086
8076
8077
8080