Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2010 29.65 30.04 29.65 30.04 7107.00
02 Sep, 2010 29.84 29.84 29.6 29.6 7107.00
01 Sep, 2010 29.74 29.74 29.55 29.55 2031.00
31 Aug, 2010 29.65 29.65 29.55 29.55 25.38 Thousand
30 Aug, 2010 30.04 30.14 30.04 30.14 4061.00
27 Aug, 2010 30.14 30.14 29.94 29.94 15.23 Thousand
26 Aug, 2010 30.53 30.53 29.6 29.6 19.29 Thousand
25 Aug, 2010 30.14 30.19 30.04 30.04 9138.00
24 Aug, 2010 30.34 30.34 30.04 30.19 7107.00
23 Aug, 2010 30.38 30.53 30.34 30.34 10.15 Thousand