Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2010 30.53 31.32 30.24 30.38 23.35 Thousand
19 Aug, 2010 30.04 30.53 29.94 30.34 16.24 Thousand
18 Aug, 2010 30.04 30.04 29.7 29.84 10.15 Thousand
17 Aug, 2010 29.55 29.65 29.55 29.65 9138.00
16 Aug, 2010 29.74 29.84 29.6 29.65 11.16 Thousand
13 Aug, 2010 30.24 30.24 29.7 30.04 7107.00
12 Aug, 2010 30.34 30.34 29.65 29.65 7107.00
11 Aug, 2010 29.25 30.53 29.25 30.53 20.3 Thousand
10 Aug, 2010 29.25 29.25 29.25 29.25 4061.00
09 Aug, 2010 29.15 29.25 29.15 29.25 10.15 Thousand