Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2010 30.58 30.58 30.53 30.58 7107.00
16 Sep, 2010 30.58 30.58 30.58 30.58 1015.00
15 Sep, 2010 30.58 30.73 30.58 30.73 10.15 Thousand
14 Sep, 2010 30.58 30.93 30.58 30.93 7107.00
13 Sep, 2010 30.73 30.73 30.58 30.58 5077.00
10 Sep, 2010 30.58 30.93 30.53 30.73 7107.00
09 Sep, 2010 30.58 30.73 30.53 30.73 27.41 Thousand
08 Sep, 2010 30.53 30.58 30.53 30.58 5077.00
07 Sep, 2010 31.03 31.03 30.63 30.63 9138.00
06 Sep, 2010 30.48 31.22 30.48 31.22 29.44 Thousand