Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2010 31.62 32.26 31.52 31.52 30.45 Thousand
01 Oct, 2010 31.32 32.9 31.22 31.71 38.58 Thousand
30 Sep, 2010 31.52 31.52 31.32 31.32 26.39 Thousand
29 Sep, 2010 31.12 31.32 31.12 31.32 44.67 Thousand
28 Sep, 2010 31.03 31.12 30.93 31.12 9138.00
27 Sep, 2010 31.03 31.03 31.03 31.03 5077.00
24 Sep, 2010 31.03 31.03 31.03 31.03 5077.00
23 Sep, 2010 31.03 31.12 31.03 31.03 16.24 Thousand
21 Sep, 2010 31.17 31.32 31.03 31.03 27.41 Thousand
20 Sep, 2010 30.58 30.58 30.58 30.58 6092.00