Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2010 29.1 29.25 29.06 29.15 12.18 Thousand
05 Aug, 2010 29.06 29.15 28.96 29.15 24.36 Thousand
04 Aug, 2010 29.01 29.01 28.96 29.01 10.15 Thousand
03 Aug, 2010 29.06 29.06 28.96 28.96 8122.00
02 Aug, 2010 28.61 29.06 28.61 28.96 17.26 Thousand
30 Jul, 2010 28.61 28.61 28.61 28.61 1015.00
29 Jul, 2010 29.06 29.06 29.06 29.06 1015.00
28 Jul, 2010 28.66 28.66 28.66 28.66 11.16 Thousand
27 Jul, 2010 28.66 28.66 28.66 28.66 6092.00
26 Jul, 2010 28.66 28.66 28.56 28.56 15.23 Thousand