Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2010 30.53 30.53 29.55 29.55 86.3 Thousand
08 Jul, 2010 30.83 31.03 30.53 30.53 17.26 Thousand
07 Jul, 2010 30.53 31.03 30.53 31.03 3046.00
06 Jul, 2010 30.53 30.53 30.53 30.53 6092.00
05 Jul, 2010 30.53 30.53 29.6 29.6 4061.00
02 Jul, 2010 29.74 30.34 29.65 29.65 22.33 Thousand
01 Jul, 2010 29.55 30.14 29.55 29.55 24.36 Thousand
30 Jun, 2010 29.65 29.65 29.55 29.55 17.26 Thousand
29 Jun, 2010 29.65 29.65 29.65 29.65 4061.00
25 Jun, 2010 30.43 30.83 29.94 30.43 12.18 Thousand