Pro-Hawk (8083)
TWD 154.5
(0.0%)
TWD 154.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2010 | 29.65 | 29.65 | 29.65 | 29.65 | 5077.00 |
| 08 Jun, 2010 | 29.74 | 29.74 | 29.6 | 29.6 | 4061.00 |
| 07 Jun, 2010 | 29.55 | 30.24 | 29.55 | 30.14 | 9138.00 |
| 04 Jun, 2010 | 29.55 | 29.55 | 29.55 | 29.55 | 14.21 Thousand |
| 03 Jun, 2010 | 29.15 | 29.55 | 29.15 | 29.55 | 27.41 Thousand |
| 02 Jun, 2010 | 29.01 | 29.06 | 29.01 | 29.06 | 3046.00 |
| 01 Jun, 2010 | 30.24 | 30.24 | 30.24 | 30.24 | 1015.00 |
| 31 May, 2010 | 28.86 | 28.96 | 28.86 | 28.96 | 7107.00 |
| 28 May, 2010 | 29.06 | 29.06 | 29.06 | 29.06 | 2031.00 |
| 27 May, 2010 | 28.86 | 28.86 | 28.86 | 28.86 | 1015.00 |
8084
8085
8086
8076
8077
8080