Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2010 30.73 31.03 30.73 31.03 2031.00
23 Jun, 2010 31.12 31.12 30.83 30.83 15.23 Thousand
22 Jun, 2010 31.12 31.12 31.12 31.12 3046.00
21 Jun, 2010 31.62 31.67 30.88 30.88 7107.00
18 Jun, 2010 30.73 31.62 30.73 30.83 121.83 Thousand
17 Jun, 2010 32.01 32.01 30.73 30.73 13.19 Thousand
15 Jun, 2010 30.04 32.21 30.04 32.01 42.64 Thousand
14 Jun, 2010 30.04 30.24 30.04 30.14 16.24 Thousand
11 Jun, 2010 30.04 30.04 29.7 29.7 22.33 Thousand
10 Jun, 2010 29.65 29.65 29.65 29.65 1015.00