Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 May, 2010 29.94 30.34 29.6 29.6 5077.00
11 May, 2010 30.04 30.04 28.96 28.96 10.15 Thousand
10 May, 2010 30.24 30.24 29.99 29.99 16.24 Thousand
07 May, 2010 27.77 29.99 27.58 28.66 19.29 Thousand
06 May, 2010 29.06 29.15 28.56 28.76 27.41 Thousand
05 May, 2010 29.6 29.65 29.55 29.65 13.19 Thousand
04 May, 2010 29.74 30.04 29.55 29.6 37.56 Thousand
03 May, 2010 29.1 30.73 29.1 30.53 8122.00
30 Apr, 2010 30.04 32.11 30.04 31.03 80.2 Thousand
29 Apr, 2010 31.03 31.03 30.04 30.04 35.53 Thousand