Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2010 30.83 30.93 30.53 30.53 14.21 Thousand
27 Apr, 2010 30.63 31.03 30.24 30.93 30.45 Thousand
26 Apr, 2010 29.79 30.68 29.79 30.53 12.18 Thousand
23 Apr, 2010 30.68 30.68 29.74 30.04 24.36 Thousand
22 Apr, 2010 30.04 30.04 30.04 30.04 6092.00
21 Apr, 2010 29.06 30.83 29.06 30.14 17.26 Thousand
20 Apr, 2010 30.88 31.12 29.6 30.38 22.33 Thousand
19 Apr, 2010 30.09 30.14 29.55 29.55 32.49 Thousand
16 Apr, 2010 31.27 31.27 30.09 30.83 38.58 Thousand
15 Apr, 2010 30.53 30.68 29.55 30.43 51.78 Thousand