Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2010 33.39 33.44 33.39 33.44 9138.00
10 Dec, 2010 33.0 33.09 32.95 33.09 3046.00
09 Dec, 2010 33.29 33.29 33.19 33.19 3046.00
08 Dec, 2010 33.68 33.68 32.9 33.09 13.19 Thousand
07 Dec, 2010 33.98 33.98 33.0 33.88 6092.00
06 Dec, 2010 33.78 33.78 33.78 33.78 2031.00
03 Dec, 2010 33.78 33.78 32.9 33.49 11.16 Thousand
02 Dec, 2010 33.68 33.68 33.68 33.68 1015.00
01 Dec, 2010 33.49 33.49 33.0 33.49 4061.00
30 Nov, 2010 33.29 33.29 33.29 33.29 1015.00