Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2011 34.47 34.96 34.28 34.28 12.18 Thousand
07 Jan, 2011 34.47 34.47 34.08 34.08 6092.00
06 Jan, 2011 34.28 34.47 33.98 34.03 13.19 Thousand
05 Jan, 2011 34.28 34.77 33.93 33.93 4061.00
04 Jan, 2011 35.41 35.41 33.54 34.18 14.21 Thousand
03 Jan, 2011 34.23 34.23 33.49 33.49 3046.00
31 Dec, 2010 34.47 34.47 34.28 34.28 6092.00
30 Dec, 2010 34.47 34.47 34.08 34.13 6092.00
29 Dec, 2010 34.32 34.42 34.32 34.42 4061.00
28 Dec, 2010 34.72 34.72 34.32 34.32 10.15 Thousand