Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 33.29 33.29 33.29 33.29 1015.00
14 Feb, 2011 33.29 33.29 33.29 33.29 2031.00
11 Feb, 2011 33.29 33.29 33.0 33.0 18.27 Thousand
10 Feb, 2011 33.19 33.19 33.0 33.0 5077.00
09 Feb, 2011 33.09 33.09 33.0 33.0 4061.00
08 Feb, 2011 33.09 33.64 33.0 33.64 11.16 Thousand
28 Jan, 2011 33.0 33.0 33.0 33.0 1015.00
27 Jan, 2011 33.0 33.0 33.0 33.0 1015.00
26 Jan, 2011 33.09 33.09 33.0 33.0 5077.00
25 Jan, 2011 33.19 33.88 33.04 33.04 4061.00