Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2011 33.04 33.04 33.0 33.0 11.16 Thousand
15 Mar, 2011 33.49 33.49 32.9 33.04 39.59 Thousand
14 Mar, 2011 33.49 34.18 33.19 34.03 46.7 Thousand
11 Mar, 2011 33.59 33.88 33.04 33.88 34.52 Thousand
10 Mar, 2011 33.49 34.28 33.49 33.88 20.3 Thousand
09 Mar, 2011 33.49 33.64 32.9 33.0 29.44 Thousand
08 Mar, 2011 33.39 33.64 33.0 33.64 4061.00
07 Mar, 2011 33.49 33.49 33.09 33.09 8122.00
04 Mar, 2011 33.39 33.39 33.39 33.39 1015.00
03 Mar, 2011 33.49 33.49 33.09 33.09 5077.00