Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 33.59 33.59 33.59 33.59 2031.00
14 Apr, 2011 34.18 34.18 33.49 33.49 8122.00
13 Apr, 2011 33.49 33.49 33.49 33.49 2031.00
12 Apr, 2011 33.49 33.49 33.24 33.24 6092.00
11 Apr, 2011 33.39 33.39 33.24 33.24 9138.00
08 Apr, 2011 34.28 34.28 33.49 33.49 3046.00
07 Apr, 2011 33.39 33.49 33.39 33.49 23.35 Thousand
06 Apr, 2011 33.39 33.49 33.19 33.19 7107.00
01 Apr, 2011 33.78 33.78 33.49 33.49 11.16 Thousand
31 Mar, 2011 33.49 33.78 33.49 33.78 9138.00