Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2011 33.78 33.78 33.49 33.49 3046.00
28 Apr, 2011 33.98 33.98 33.98 33.98 1015.00
27 Apr, 2011 33.98 33.98 33.98 33.98 1015.00
26 Apr, 2011 33.68 33.93 33.68 33.93 4061.00
25 Apr, 2011 33.68 34.23 33.29 34.23 5077.00
22 Apr, 2011 33.68 33.73 33.59 33.59 8122.00
21 Apr, 2011 33.49 33.78 33.49 33.59 5077.00
20 Apr, 2011 33.49 34.13 33.49 34.13 6092.00
19 Apr, 2011 33.83 33.83 33.83 33.83 2031.00
18 Apr, 2011 34.18 34.18 33.78 33.78 4061.00