Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 33.49 33.59 33.49 33.59 5077.00
29 Mar, 2011 33.49 33.59 33.49 33.59 6092.00
28 Mar, 2011 33.49 33.49 33.09 33.09 3046.00
25 Mar, 2011 33.68 33.68 33.68 33.68 1015.00
24 Mar, 2011 33.59 33.88 33.0 33.88 11.16 Thousand
23 Mar, 2011 33.39 33.49 33.39 33.49 3046.00
22 Mar, 2011 33.59 33.59 33.59 33.59 3046.00
21 Mar, 2011 33.49 33.49 33.49 33.49 2031.00
18 Mar, 2011 33.39 33.93 33.39 33.49 5077.00
17 Mar, 2011 33.29 33.29 33.04 33.04 7107.00