Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2011 33.49 33.49 33.09 33.09 4061.00
01 Mar, 2011 33.49 33.68 33.49 33.68 4061.00
25 Feb, 2011 33.49 33.49 33.0 33.09 28.42 Thousand
24 Feb, 2011 33.49 33.49 33.0 33.04 11.16 Thousand
23 Feb, 2011 33.49 33.49 33.49 33.49 1015.00
22 Feb, 2011 33.49 33.59 33.0 33.59 3046.00
21 Feb, 2011 33.39 33.49 33.39 33.49 4061.00
18 Feb, 2011 33.39 33.39 33.0 33.0 2031.00
17 Feb, 2011 33.29 33.29 33.29 33.29 7107.00
16 Feb, 2011 33.29 33.29 33.0 33.0 5077.00