Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2011 33.19 33.19 33.04 33.19 4061.00
21 Jan, 2011 33.88 33.88 33.0 33.19 18.27 Thousand
20 Jan, 2011 34.03 34.03 33.29 33.88 7107.00
19 Jan, 2011 34.08 34.08 33.54 33.98 3046.00
18 Jan, 2011 33.88 33.98 33.88 33.98 3046.00
17 Jan, 2011 34.18 34.18 33.73 33.73 2031.00
14 Jan, 2011 34.18 34.18 33.64 34.08 3046.00
13 Jan, 2011 34.37 34.37 34.28 34.28 6092.00
12 Jan, 2011 34.47 34.47 34.47 34.47 3046.00
11 Jan, 2011 34.47 34.47 34.28 34.28 2031.00