Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2010 34.67 35.56 34.67 34.72 46.7 Thousand
24 Dec, 2010 33.29 34.77 33.19 33.98 65.99 Thousand
23 Dec, 2010 33.14 33.14 33.04 33.04 4061.00
22 Dec, 2010 33.49 33.49 33.19 33.19 4061.00
21 Dec, 2010 33.0 33.29 33.0 33.0 5077.00
20 Dec, 2010 33.49 33.49 33.29 33.29 2031.00
17 Dec, 2010 33.44 33.44 33.44 33.44 1015.00
16 Dec, 2010 33.59 33.59 33.59 33.59 2031.00
15 Dec, 2010 33.39 33.49 33.39 33.49 14.21 Thousand
14 Dec, 2010 33.44 33.44 33.39 33.39 3046.00