Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2010 33.29 33.29 33.09 33.09 16.24 Thousand
26 Nov, 2010 33.54 33.54 33.09 33.09 3046.00
25 Nov, 2010 33.39 33.39 33.29 33.29 2031.00
24 Nov, 2010 34.47 34.47 33.0 33.0 12.18 Thousand
23 Nov, 2010 34.47 34.47 34.47 34.47 3046.00
22 Nov, 2010 34.52 35.36 34.47 35.36 14.21 Thousand
19 Nov, 2010 33.98 35.46 33.83 35.46 34.52 Thousand
18 Nov, 2010 33.49 33.49 33.49 33.49 1015.00
17 Nov, 2010 32.9 33.49 32.8 33.49 22.33 Thousand
16 Nov, 2010 34.47 34.47 33.04 33.49 16.24 Thousand