Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2010 33.49 33.49 33.39 33.49 38.58 Thousand
12 Nov, 2010 32.8 32.8 32.8 32.8 2031.00
11 Nov, 2010 32.16 34.37 32.16 34.32 34.52 Thousand
10 Nov, 2010 32.21 32.21 32.16 32.16 2031.00
09 Nov, 2010 32.21 32.21 32.21 32.21 1015.00
08 Nov, 2010 32.55 32.55 32.11 32.11 43.65 Thousand
05 Nov, 2010 33.29 33.29 32.55 32.55 4061.00
04 Nov, 2010 32.5 33.29 32.5 33.29 15.23 Thousand
03 Nov, 2010 33.49 33.49 32.5 32.6 23.35 Thousand
02 Nov, 2010 33.49 33.49 33.39 33.49 9138.00