Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 33.78 33.78 33.78 33.78 6092.00
13 May, 2011 33.78 33.78 33.78 33.78 1015.00
12 May, 2011 33.78 33.78 33.73 33.73 2031.00
11 May, 2011 33.78 33.78 33.04 33.73 5077.00
10 May, 2011 33.78 33.78 33.78 33.78 14.21 Thousand
09 May, 2011 33.78 34.42 33.78 34.42 3046.00
06 May, 2011 33.68 34.03 33.68 33.78 4061.00
05 May, 2011 33.59 33.59 33.59 33.59 3046.00
04 May, 2011 33.59 33.59 33.54 33.54 2031.00
03 May, 2011 33.49 33.49 33.49 33.49 1015.00