Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 33.64 33.78 33.64 33.64 7107.00
13 Jun, 2011 33.49 33.64 33.49 33.64 13.19 Thousand
10 Jun, 2011 33.49 33.64 33.29 33.64 32.49 Thousand
09 Jun, 2011 33.59 33.73 33.49 33.49 3046.00
08 Jun, 2011 33.59 33.59 33.59 33.59 11.16 Thousand
07 Jun, 2011 33.59 33.68 33.09 33.68 3046.00
03 Jun, 2011 33.78 33.78 33.78 33.78 2031.00
02 Jun, 2011 33.68 33.68 33.68 33.68 2031.00
01 Jun, 2011 33.78 33.78 33.78 33.78 1015.00
31 May, 2011 33.78 33.78 33.49 33.49 57.87 Thousand