Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2011 35.46 36.25 35.46 36.25 20.4 Thousand
11 Jul, 2011 36.34 36.44 36.2 36.29 23.35 Thousand
08 Jul, 2011 36.44 36.44 35.75 35.85 9138.00
07 Jul, 2011 37.43 37.43 35.56 35.61 22.33 Thousand
06 Jul, 2011 34.37 36.89 34.37 36.44 71.82 Thousand
05 Jul, 2011 34.37 35.26 34.37 34.47 20.3 Thousand
04 Jul, 2011 34.23 34.37 34.03 34.37 5077.00
01 Jul, 2011 33.98 34.47 33.98 34.18 23.35 Thousand
30 Jun, 2011 33.98 33.98 33.98 33.98 1015.00
29 Jun, 2011 34.18 34.18 33.98 33.98 8122.00