Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2011 34.47 35.46 33.49 35.46 92.39 Thousand
08 Aug, 2011 34.96 36.89 34.57 35.36 53.81 Thousand
05 Aug, 2011 34.18 34.47 32.5 34.47 22.33 Thousand
04 Aug, 2011 34.18 34.18 34.18 34.18 18.27 Thousand
03 Aug, 2011 34.18 34.18 33.98 34.08 6092.00
02 Aug, 2011 34.18 34.18 33.98 34.18 5077.00
01 Aug, 2011 34.18 34.28 34.18 34.28 5322.00
29 Jul, 2011 34.18 34.18 34.18 34.18 11.16 Thousand
28 Jul, 2011 34.18 34.23 33.98 34.18 21.32 Thousand
27 Jul, 2011 33.68 34.18 33.68 34.18 23.35 Thousand