Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2011 35.46 36.44 35.46 36.39 33.5 Thousand
05 Sep, 2011 35.26 35.26 34.08 34.47 18.27 Thousand
02 Sep, 2011 34.96 35.01 34.96 35.01 2031.00
01 Sep, 2011 35.56 35.56 34.72 34.72 23.38 Thousand
31 Aug, 2011 35.46 35.46 35.46 35.46 1152.00
30 Aug, 2011 34.96 35.31 34.96 35.31 3046.00
29 Aug, 2011 35.46 35.46 34.37 34.47 55.84 Thousand
26 Aug, 2011 35.46 35.46 34.47 34.47 55.84 Thousand
25 Aug, 2011 36.44 36.44 34.96 35.16 79.19 Thousand
24 Aug, 2011 36.74 36.74 35.65 35.65 20.49 Thousand