Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2011 35.95 35.95 35.46 35.75 7107.00
20 Sep, 2011 35.75 35.75 35.36 35.7 18.28 Thousand
19 Sep, 2011 35.95 35.95 35.7 35.7 3046.00
16 Sep, 2011 35.95 35.95 35.46 35.46 14.21 Thousand
15 Sep, 2011 35.95 35.95 35.46 35.46 2031.00
14 Sep, 2011 36.74 36.74 35.46 35.46 4061.00
13 Sep, 2011 36.15 36.44 35.51 36.44 8224.00
09 Sep, 2011 36.25 36.74 36.25 36.74 19.29 Thousand
08 Sep, 2011 36.44 36.44 36.25 36.39 10.25 Thousand
07 Sep, 2011 36.93 36.93 36.39 36.39 36.55 Thousand