Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2011 35.36 35.36 35.26 35.26 2031.00
19 Oct, 2011 35.26 35.26 35.26 35.26 1015.00
18 Oct, 2011 35.16 35.26 35.06 35.26 3046.00
17 Oct, 2011 35.06 35.06 34.87 35.06 107.62 Thousand
14 Oct, 2011 35.26 35.26 34.96 34.96 6092.00
13 Oct, 2011 35.16 35.16 34.96 35.16 4061.00
12 Oct, 2011 35.16 35.16 35.16 35.16 1016.00
11 Oct, 2011 35.26 35.26 34.96 35.16 27.41 Thousand
07 Oct, 2011 35.36 35.36 34.96 34.96 3046.00
06 Oct, 2011 35.26 35.26 34.96 34.96 2031.00