Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 35.95 35.95 35.46 35.46 8122.00
02 Nov, 2011 35.95 35.95 35.95 35.95 2132.00
01 Nov, 2011 35.75 35.75 35.46 35.7 6092.00
31 Oct, 2011 35.75 36.25 35.7 35.9 33.5 Thousand
28 Oct, 2011 35.75 35.75 35.65 35.7 10.15 Thousand
27 Oct, 2011 35.75 35.75 35.46 35.46 4061.00
26 Oct, 2011 35.46 35.46 35.46 35.46 1015.00
25 Oct, 2011 35.46 35.61 35.46 35.46 12.18 Thousand
24 Oct, 2011 35.46 35.46 35.26 35.26 6092.00
21 Oct, 2011 35.36 35.36 35.26 35.26 5077.00