Pro-Hawk (8083)

TWD 154.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2011 35.26 35.26 34.96 34.96 5077.00
04 Oct, 2011 35.31 35.31 34.47 34.96 7107.00
03 Oct, 2011 35.26 35.26 35.26 35.26 1015.00
30 Sep, 2011 34.96 35.06 34.96 35.01 5077.00
29 Sep, 2011 35.26 35.31 34.96 35.01 8122.00
28 Sep, 2011 35.26 35.26 35.21 35.21 2031.00
27 Sep, 2011 34.47 34.47 34.28 34.47 16.24 Thousand
26 Sep, 2011 35.26 35.41 34.47 34.47 11.16 Thousand
23 Sep, 2011 34.96 34.96 34.37 34.96 25.42 Thousand
22 Sep, 2011 35.75 35.75 35.26 35.46 13.09 Thousand